Morgan Stanley Discount Zert GLD .../ DE000ME2TQR5 /
| 1/8/2025 9:18:19 PM | Chg. +0.62 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.90EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.10 | 166.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:18:19 PM | 166.90 | 0 |
| 1/8/2025 | 8:12:41 PM | 166.85 | 0 |
| 1/8/2025 | 7:07:23 PM | 166.93 | 0 |
| 1/8/2025 | 3:07:46 PM | 167.10 | 0 |
| 1/8/2025 | 12:08:46 PM | 166.82 | 0 |
| 1/8/2025 | 8:07:32 AM | 166.39 | 0 |
| 1/7/2025 | 9:17:59 PM | 166.28 | 0 |
| 1/7/2025 | 8:15:42 PM | 166.18 | 0 |
| 1/7/2025 | 7:13:29 PM | 166.10 | 0 |
| 1/7/2025 | 5:11:12 PM | 165.94 | 0 |
| 1/7/2025 | 2:12:49 PM | 165.54 | 0 |
| 1/7/2025 | 11:16:20 AM | 165.03 | 0 |
| 1/7/2025 | 8:07:55 AM | 165.44 | 0 |
All quotes in EUR