| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:49 PM | 165.54 | 0 |
| 1/7/2025 | 11:16:20 AM | 165.03 | 0 |
| 1/7/2025 | 8:07:55 AM | 165.44 | 0 |
| 1/6/2025 | 9:15:25 PM | 165.60 | 0 |
| 1/6/2025 | 8:12:36 PM | 165.73 | 0 |
| 1/6/2025 | 7:09:51 PM | 165.79 | 0 |
| 1/6/2025 | 4:23:12 PM | 165.79 | 0 |
| 1/6/2025 | 2:16:00 PM | 165.14 | 0 |
| 1/6/2025 | 11:18:36 AM | 166.29 | 0 |
| 1/6/2025 | 8:07:33 AM | 166.90 | 0 |