Morgan Stanley Discount Zert GLD .../ DE000MG8C8W3 /
| 1/24/2025 9:21:40 PM | Chg. -1.09 | Volume | Bid9:22:53 PM | Ask9:22:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.43EUR | -0.63% | - Turnover: - |
172.44Bid Size: 7,500 | 172.48Ask Size: 7,500 | 172.64 | 172.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:21:40 PM | 172.43 | 0 |
| 1/24/2025 | 8:18:55 PM | 172.43 | 0 |
| 1/24/2025 | 7:14:03 PM | 172.25 | 0 |
| 1/24/2025 | 5:04:38 PM | 172.10 | 0 |
| 1/24/2025 | 1:18:52 PM | 172.64 | 0 |
| 1/24/2025 | 9:43:14 AM | 172.61 | 0 |
| 1/23/2025 | 9:28:10 PM | 173.52 | 0 |
| 1/23/2025 | 8:21:11 PM | 173.59 | 0 |
| 1/23/2025 | 7:13:03 PM | 173.36 | 0 |
| 1/23/2025 | 3:50:12 PM | 173.76 | 0 |
| 1/23/2025 | 1:20:13 PM | 173.94 | 0 |
| 1/23/2025 | 9:43:43 AM | 174.06 | 0 |
| 1/22/2025 | 9:15:15 PM | 173.54 | 0 |
All quotes in EUR