| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 20:09:19 | 173.59 | 0 |
| 22/01/2025 | 19:07:20 | 173.67 | 0 |
| 22/01/2025 | 15:49:09 | 173.50 | 0 |
| 22/01/2025 | 13:15:41 | 173.23 | 0 |
| 22/01/2025 | 9:47:12 | 173.60 | 0 |
| 21/01/2025 | 21:14:23 | 173.57 | 0 |
| 21/01/2025 | 20:09:13 | 173.39 | 0 |
| 21/01/2025 | 19:07:08 | 173.48 | 0 |
| 21/01/2025 | 15:01:40 | 174.26 | 0 |
| 21/01/2025 | 13:14:25 | 174.76 | 0 |
| 21/01/2025 | 9:44:47 | 174.71 | 0 |
| 20/01/2025 | 20:19:55 | 173.96 | 0 |
| 20/01/2025 | 19:17:09 | 174.06 | 0 |