Morgan Stanley Discount Zert FPE3.../ DE000MJ7MZ58 /
| 1/10/2025 6:19:32 PM | Chg. -0.19 | Volume | Bid6:54:21 PM | Ask6:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.75EUR | -0.66% | - Turnover: - |
28.77Bid Size: 500 | 29.72Ask Size: 500 | 28.83 | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:19:32 PM | 28.75 | 0 |
| 1/10/2025 | 10:44:32 AM | 28.83 | 0 |
| 1/9/2025 | 5:21:10 PM | 28.94 | 0 |
| 1/9/2025 | 11:27:50 AM | 28.93 | 0 |
| 1/8/2025 | 6:20:53 PM | 28.81 | 0 |
| 1/8/2025 | 11:26:08 AM | 28.86 | 0 |
| 1/7/2025 | 5:30:08 PM | 29.06 | 0 |
| 1/7/2025 | 11:13:27 AM | 29.05 | 0 |
| 1/6/2025 | 8:46:30 PM | 29.06 | 0 |
| 1/6/2025 | 7:46:32 PM | 29.06 | 0 |
| 1/6/2025 | 6:47:04 PM | 29.07 | 0 |
| 1/6/2025 | 6:02:37 PM | 29.07 | 0 |
| 1/6/2025 | 5:14:17 PM | 29.07 | 0 |
All quotes in EUR