| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:33:44 PM | 29.06 | 0 |
| 1/6/2025 | 3:44:23 PM | 29.06 | 0 |
| 1/6/2025 | 2:44:55 PM | 29.07 | 0 |
| 1/6/2025 | 2:02:51 PM | 29.07 | 0 |
| 1/6/2025 | 1:03:49 PM | 29.07 | 0 |
| 1/6/2025 | 11:18:55 AM | 29.06 | 0 |
| 1/6/2025 | 11:11:47 AM | 29.05 | 0 |
| 1/6/2025 | 10:12:37 AM | 29.06 | 0 |
| 1/6/2025 | 9:43:34 AM | 29.05 | 0 |
| 1/6/2025 | 9:12:36 AM | 29.07 | 0 |
| 1/6/2025 | 8:49:49 AM | 29.06 | 0 |
| 1/6/2025 | 8:02:42 AM | 29.06 | 0 |