Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9T3 /
| 1/23/2025 3:51:21 PM | Chg. - | Volume | Bid8:16:58 AM | Ask8:16:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 114.45EUR | - | 0 Turnover: 0.00 |
113.86Bid Size: 400 | 114.55Ask Size: 400 | 114.45 | 114.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:21 PM | 114.45 | 0 |
| 1/23/2025 | 9:44:36 AM | 114.32 | 0 |
| 1/22/2025 | 3:50:25 PM | 113.96 | 0 |
| 1/22/2025 | 9:47:58 AM | 114.18 | 0 |
| 1/21/2025 | 8:48:56 PM | 114.15 | 0 |
| 1/21/2025 | 7:49:11 PM | 114.00 | 0 |
| 1/21/2025 | 6:52:12 PM | 114.21 | 0 |
| 1/21/2025 | 6:07:51 PM | 114.26 | 0 |
| 1/21/2025 | 5:18:23 PM | 114.46 | 0 |
| 1/21/2025 | 4:39:42 PM | 114.48 | 0 |
| 1/21/2025 | 3:48:04 PM | 114.28 | 0 |
| 1/21/2025 | 2:48:22 PM | 113.92 | 0 |
| 1/21/2025 | 2:06:03 PM | 114.07 | 0 |
All quotes in EUR