| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:06:03 PM | 114.07 | 0 |
| 1/21/2025 | 1:06:02 PM | 114.11 | 0 |
| 1/21/2025 | 11:16:49 AM | 114.15 | 0 |
| 1/21/2025 | 10:17:25 AM | 114.02 | 0 |
| 1/21/2025 | 9:48:35 AM | 114.04 | 0 |
| 1/21/2025 | 9:45:51 AM | 114.05 | 0 |
| 1/21/2025 | 9:13:14 AM | 113.71 | 0 |
| 1/21/2025 | 8:49:34 AM | 113.59 | 0 |
| 1/21/2025 | 8:04:34 AM | 113.69 | 0 |