Morgan Stanley Discount Zert BA 2.../ DE000MJ8S9T3 /
| 1/24/2025 9:44:04 AM | Chg. -0.95 | Volume | Bid12:07:06 PM | Ask12:07:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.50EUR | -0.83% | - Turnover: - |
113.51Bid Size: 400 | 113.70Ask Size: 400 | 113.50 | 113.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:04 AM | 113.50 | 0 |
| 1/23/2025 | 3:51:21 PM | 114.45 | 0 |
| 1/23/2025 | 9:44:36 AM | 114.32 | 0 |
| 1/22/2025 | 3:50:25 PM | 113.96 | 0 |
| 1/22/2025 | 9:47:58 AM | 114.18 | 0 |
| 1/21/2025 | 8:48:56 PM | 114.15 | 0 |
| 1/21/2025 | 7:49:11 PM | 114.00 | 0 |
| 1/21/2025 | 6:52:12 PM | 114.21 | 0 |
| 1/21/2025 | 6:07:51 PM | 114.26 | 0 |
| 1/21/2025 | 5:18:23 PM | 114.46 | 0 |
| 1/21/2025 | 4:39:42 PM | 114.48 | 0 |
| 1/21/2025 | 3:48:04 PM | 114.28 | 0 |
| 1/21/2025 | 2:48:22 PM | 113.92 | 0 |
All quotes in EUR