Morgan Stanley Discount Zert APD .../ DE000MJ8RF80 /
| 1/23/2025 3:46:51 PM | Chg. -0.26 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.99EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.84 | 265.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:46:51 PM | 265.99 | 0 |
| 1/23/2025 | 9:39:40 AM | 266.84 | 0 |
| 1/22/2025 | 3:45:42 PM | 266.25 | 0 |
| 1/22/2025 | 9:44:27 AM | 267.07 | 0 |
| 1/21/2025 | 8:48:22 PM | 267.10 | 0 |
| 1/21/2025 | 7:48:26 PM | 266.72 | 0 |
| 1/21/2025 | 6:51:32 PM | 266.68 | 0 |
| 1/21/2025 | 6:07:11 PM | 266.68 | 0 |
| 1/21/2025 | 5:16:41 PM | 267.37 | 0 |
| 1/21/2025 | 4:37:35 PM | 267.39 | 0 |
| 1/21/2025 | 3:46:38 PM | 267.11 | 0 |
| 1/21/2025 | 2:46:56 PM | 266.88 | 0 |
| 1/21/2025 | 2:04:19 PM | 267.43 | 0 |
All quotes in EUR