| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:04:19 PM | 267.43 | 0 |
| 1/21/2025 | 1:04:16 PM | 267.55 | 0 |
| 1/21/2025 | 11:15:38 AM | 267.67 | 0 |
| 1/21/2025 | 10:16:40 AM | 267.08 | 0 |
| 1/21/2025 | 9:47:57 AM | 267.14 | 0 |
| 1/21/2025 | 9:42:00 AM | 267.24 | 0 |
| 1/21/2025 | 9:11:55 AM | 266.75 | 0 |
| 1/21/2025 | 8:48:56 AM | 266.55 | 0 |
| 1/21/2025 | 8:03:25 AM | 266.70 | 0 |