Morgan Stanley Discount Zert APD .../ DE000MJ8RF80 /
| 1/24/2025 9:39:03 AM | Chg. +0.85 | Volume | Bid10:47:06 AM | Ask10:47:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 266.84EUR | +0.32% | - Turnover: - |
266.84Bid Size: 75 | 269.05Ask Size: 75 | 266.84 | 266.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:03 AM | 266.84 | 0 |
| 1/23/2025 | 3:46:51 PM | 265.99 | 0 |
| 1/23/2025 | 9:39:40 AM | 266.84 | 0 |
| 1/22/2025 | 3:45:42 PM | 266.25 | 0 |
| 1/22/2025 | 9:44:27 AM | 267.07 | 0 |
| 1/21/2025 | 8:48:22 PM | 267.10 | 0 |
| 1/21/2025 | 7:48:26 PM | 266.72 | 0 |
| 1/21/2025 | 6:51:32 PM | 266.68 | 0 |
| 1/21/2025 | 6:07:11 PM | 266.68 | 0 |
| 1/21/2025 | 5:16:41 PM | 267.37 | 0 |
| 1/21/2025 | 4:37:35 PM | 267.39 | 0 |
| 1/21/2025 | 3:46:38 PM | 267.11 | 0 |
| 1/21/2025 | 2:46:56 PM | 266.88 | 0 |
All quotes in EUR