Morgan Stanley Call 370 AXP 19.09.../ DE000MJ8P015 /
| 1/24/2025 8:29:32 PM | Chg. -0.120 | Volume | Bid8:39:41 PM | Ask8:39:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -16.90% | - Turnover: - |
0.590Bid Size: 3,750 | 0.610Ask Size: 3,750 | 0.590 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:32 PM | 0.590 | 0 |
| 1/24/2025 | 1:20:30 PM | 0.450 | 0 |
| 1/23/2025 | 8:45:26 PM | 0.710 | 0 |
| 1/23/2025 | 1:28:23 PM | 0.710 | 0 |
| 1/23/2025 | 1:15:08 PM | 0.700 | 0 |
| 1/22/2025 | 8:37:30 PM | 0.660 | 0 |
| 1/22/2025 | 1:14:48 PM | 0.620 | 0 |
| 1/21/2025 | 6:57:26 PM | 0.610 | 0 |
| 1/21/2025 | 12:38:30 PM | 0.590 | 0 |
| 1/20/2025 | 8:47:14 PM | 0.620 | 0 |
| 1/20/2025 | 7:47:14 PM | 0.590 | 0 |
| 1/20/2025 | 6:48:53 PM | 0.590 | 0 |
| 1/20/2025 | 6:05:38 PM | 0.600 | 0 |
All quotes in EUR