| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:18:57 PM | 0.600 | 0 |
| 1/20/2025 | 4:41:38 PM | 0.600 | 0 |
| 1/20/2025 | 3:48:04 PM | 0.600 | 0 |
| 1/20/2025 | 2:50:37 PM | 0.580 | 0 |
| 1/20/2025 | 2:11:40 PM | 0.580 | 0 |
| 1/20/2025 | 1:09:45 PM | 0.570 | 0 |
| 1/20/2025 | 12:09:45 PM | 0.580 | 0 |
| 1/20/2025 | 11:08:49 AM | 0.570 | 0 |
| 1/20/2025 | 10:12:02 AM | 0.580 | 0 |
| 1/20/2025 | 9:42:01 AM | 0.580 | 0 |
| 1/20/2025 | 9:13:26 AM | 0.580 | 0 |
| 1/20/2025 | 8:50:45 AM | 0.580 | 0 |
| 1/20/2025 | 8:04:37 AM | 0.590 | 0 |