SYMRISE AG INH. O.N./ DE000SYM9999 /
| 1/10/2025 1:23:44 PM | Chg. +0.920 | Volume | Bid1:25:55 PM | Ask1:25:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.700EUR | +0.93% | 2,168 Turnover: 215,181.760 |
99.700Bid Size: 175 | 99.740Ask Size: 175 | 13.86 bill.EUR | 1.11% | 40.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:23:44 PM | 99.700 | 150 |
| 1/10/2025 | 12:31:59 PM | 99.220 | 325 |
| 1/10/2025 | 12:31:45 PM | 99.220 | 175 |
| 1/10/2025 | 12:20:18 PM | 99.180 | 20 |
| 1/10/2025 | 11:35:40 AM | 99.380 | 75 |
| 1/10/2025 | 11:35:29 AM | 99.400 | 175 |
| 1/10/2025 | 11:02:18 AM | 99.760 | 30 |
| 1/10/2025 | 10:51:10 AM | 99.540 | 65 |
| 1/10/2025 | 10:27:39 AM | 99.540 | 40 |
| 1/10/2025 | 10:08:43 AM | 99.360 | 80 |
| 1/10/2025 | 9:55:40 AM | 99.440 | 15 |
| 1/10/2025 | 9:47:48 AM | 99.360 | 55 |
| 1/10/2025 | 9:47:47 AM | 99.360 | 100 |
All quotes in EUR