Merck KGaA/ DE0006599905 /
| 1/23/2025 8:28:39 PM | Chg. +4.9900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.4900USD | +3.34% | 258 Turnover: 39,807.1390 |
-Bid Size: - | -Ask Size: - | 19.39 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:28:39 PM | 154.4900 | 21 |
| 1/23/2025 | 7:05:17 PM | 154.4900 | 191 |
| 1/23/2025 | 6:44:03 PM | 148.4100 | 1 |
| 1/23/2025 | 6:26:17 PM | 154.4900 | 26 |
| 1/23/2025 | 3:58:52 PM | 152.1110 | 19 |
| 1/22/2025 | 9:53:14 PM | 149.5000 | 33 |
| 1/22/2025 | 8:50:19 PM | 147.3870 | 17 |
| 1/22/2025 | 6:14:18 PM | 147.5220 | 61 |
| 1/22/2025 | 4:00:35 PM | 149.4020 | 3 |
| 1/22/2025 | 3:43:32 PM | 151.3410 | 15 |
| 1/22/2025 | 3:37:37 PM | 151.1250 | 33 |
| 1/21/2025 | 9:53:06 PM | 145.4050 | 36 |
| 1/21/2025 | 9:51:32 PM | 145.4050 | 6 |
All quotes in USD