MERCK KGAA O.N./ DE0006599905 /
| 23.01.2025 08:16:04 | Diff. -0,35 | Volumen | Geld20:36:31 | Brief20:36:31 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 143,85EUR | -0,24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 18,66 Mrd.EUR | 1,52% | 22,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:16:04 | 143,85 | 0 |
| 22.01.2025 | 16:49:58 | 144,20 | 27 |
| 22.01.2025 | 08:04:17 | 143,85 | 70 |
| 21.01.2025 | 08:16:03 | 141,00 | 0 |
| 20.01.2025 | 18:32:54 | 142,15 | 20 |
| 20.01.2025 | 10:40:37 | 141,35 | 70 |
| 20.01.2025 | 08:10:35 | 142,00 | 100 |
| 20.01.2025 | 08:03:28 | 142,00 | 14 |
Alle Kurse in EUR