MERCK KGAA O.N./ DE0006599905 /
| 1/23/2025 8:36:23 PM | Chg. -0.9000 | Volume | Bid8:36:31 PM | Ask8:36:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.4000EUR | -0.62% | 1,329 Turnover: 192,553.3500 |
144.4000Bid Size: 30 | 145.8000Ask Size: 100 | 18.66 bill.EUR | 1.52% | 22.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:36:23 PM | 144.4000 | 20 |
| 1/23/2025 | 5:55:09 PM | 145.2500 | 50 |
| 1/23/2025 | 4:04:02 PM | 144.3500 | 3 |
| 1/23/2025 | 1:51:48 PM | 145.0000 | 545 |
| 1/23/2025 | 1:50:57 PM | 144.9000 | 300 |
| 1/23/2025 | 1:49:36 PM | 145.0000 | 300 |
| 1/23/2025 | 11:03:23 AM | 144.5500 | 4 |
| 1/23/2025 | 8:50:56 AM | 143.8000 | 7 |
| 1/23/2025 | 8:44:28 AM | 143.9000 | 100 |
| 1/23/2025 | 8:20:01 AM | 143.8500 | 0 |
| 1/22/2025 | 8:05:59 PM | 145.3000 | 2 |
| 1/22/2025 | 7:03:03 PM | 143.8000 | 30 |
| 1/22/2025 | 11:48:52 AM | 144.7000 | 120 |
All quotes in EUR