MERCK CO. DL-,01/ US58933Y1055 /
| 1/23/2025 9:52:40 PM | Chg. +0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.700EUR | +0.65% | 5,959 Turnover: 550,023.100 |
92.500Bid Size: 151 | 93.000Ask Size: 150 | 236.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:40 PM | 92.700 | 10 |
| 1/23/2025 | 9:40:44 PM | 92.900 | 11 |
| 1/23/2025 | 9:40:40 PM | 92.900 | 25 |
| 1/23/2025 | 9:01:44 PM | 92.800 | 11 |
| 1/23/2025 | 8:55:21 PM | 92.700 | 5 |
| 1/23/2025 | 8:53:57 PM | 92.700 | 11 |
| 1/23/2025 | 8:37:50 PM | 92.700 | 130 |
| 1/23/2025 | 8:19:03 PM | 93.000 | 50 |
| 1/23/2025 | 7:42:58 PM | 92.900 | 20 |
| 1/23/2025 | 7:36:16 PM | 92.800 | 43 |
| 1/23/2025 | 7:28:24 PM | 92.700 | 78 |
| 1/23/2025 | 7:21:10 PM | 92.800 | 20 |
| 1/23/2025 | 6:55:39 PM | 92.700 | 35 |
All quotes in EUR