MERCEDES-BENZ GRP NA O.N./ DE0007100000 /
| 23/01/2025 21:13:49 | Chg. -0.150 | Volume | Bid21:14:16 | Ask21:14:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.890EUR | -0.27% | 34,359 Turnover: 1.92 mill. |
55.820Bid Size: 268 | 55.920Ask Size: 268 | 59.15 bill.EUR | 9.49% | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:13:49 | 55.890 | 0 |
| 23/01/2025 | 21:13:09 | 55.890 | 200 |
| 23/01/2025 | 21:07:50 | 55.920 | 2 |
| 23/01/2025 | 21:07:39 | 55.820 | 138 |
| 23/01/2025 | 21:07:14 | 55.920 | 25 |
| 23/01/2025 | 20:59:25 | 55.930 | 12 |
| 23/01/2025 | 20:58:51 | 55.820 | 8 |
| 23/01/2025 | 20:47:41 | 55.820 | 1 |
| 23/01/2025 | 20:43:41 | 55.900 | 0 |
| 23/01/2025 | 20:35:34 | 55.970 | 1 |
| 23/01/2025 | 20:32:23 | 55.970 | 130 |
| 23/01/2025 | 20:31:33 | 55.970 | 257 |
| 23/01/2025 | 20:24:17 | 55.800 | 1 |
All quotes in EUR