Mercedes-Benz Group AG MERCEDES-B.../ DE0007100000 /
| 1/23/2025 6:15:38 PM | Chg. -0.45 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.73EUR | -0.80% | 137,866 Turnover: 7.7 mill. |
-Bid Size: - | -Ask Size: - | 59.15 bill.EUR | 9.49% | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:15:38 PM | 55.73 | 206 |
| 1/23/2025 | 6:15:38 PM | 56.20 | 157 |
| 1/23/2025 | 6:13:33 PM | 55.65 | 36 |
| 1/23/2025 | 6:13:28 PM | 55.80 | 7,120 |
| 1/23/2025 | 6:13:27 PM | 55.93 | 4,227 |
| 1/23/2025 | 5:41:36 PM | 55.87 | 11,513 |
| 1/23/2025 | 5:35:11 PM | 55.82 | 79 |
| 1/23/2025 | 5:35:11 PM | 55.82 | 3,531 |
| 1/23/2025 | 5:29:51 PM | 55.89 | 19 |
| 1/23/2025 | 5:29:42 PM | 55.89 | 1 |
| 1/23/2025 | 5:28:32 PM | 55.85 | 19,536 |
| 1/23/2025 | 5:28:07 PM | 55.89 | 278 |
| 1/23/2025 | 5:28:02 PM | 55.88 | 263 |
All quotes in EUR