Materials Select Sector/ US81369Y1001 /
| 1/8/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 83.70USD | -0.06% | 11.53 mill. Turnover: 842.63 mill. |
83.59Bid Size: 3,000 | 83.83Ask Size: 100 | 84.65 | 83.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 83.70 | - |
| 1/8/2025 | 12:30:00 AM | 83.70 | - |
| 1/7/2025 | 10:10:00 PM | 83.70 | - |
| 1/7/2025 | 10:00:00 PM | 83.70 | 886,859 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 1,800 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 400 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 1,400 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 600 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 100 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 100 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 1,400 |
| 1/7/2025 | 9:59:59 PM | 83.75 | 200 |
| 1/7/2025 | 9:59:59 PM | 83.74 | 500 |
All quotes in USD