| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:54 PM | 84.13 | 100 |
| 1/8/2025 | 9:58:54 PM | 84.14 | 100 |
| 1/8/2025 | 9:58:54 PM | 84.14 | 100 |
| 1/8/2025 | 9:58:54 PM | 84.14 | 153 |
| 1/8/2025 | 9:58:54 PM | 84.14 | 163 |
| 1/8/2025 | 9:58:54 PM | 84.14 | 200 |
| 1/8/2025 | 9:58:53 PM | 84.14 | 100 |
| 1/8/2025 | 9:58:52 PM | 84.14 | 117 |
| 1/8/2025 | 9:58:51 PM | 84.14 | 475 |
| 1/8/2025 | 9:58:51 PM | 84.14 | 200 |
| 1/8/2025 | 9:58:51 PM | 84.14 | 100 |
| 1/8/2025 | 9:58:51 PM | 84.14 | 100 |