OverviewChartNews

Feeder Cattle (GF September 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/9/2025 4:49:57 PM Chg. +1.7500 Bid4:51:41 PM Ask4:51:41 PM Open High Low Previous Close
269.8250USD +0.65% 269.8500 270.2000 269.4000 270.6750 269.2250 268.0750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 269.4000
High: 270.6750
Low: 269.2250
Previous Close: 268.0750
Trades: 55
Settlement Price(1/9/2025): 268.3500
Change Settlement: +0.55%(+1.4750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 268.3000 4:51 PM +1.03% 268.2250 268.3750 8,649
F GF 3/25 267.1250 4:51 PM +0.85% 267.0500 267.1250 32,606
F GF 4/25 267.9250 4:51 PM +0.72% 267.8500 267.9750 10,603
F GF 5/25 267.5500 4:51 PM +0.66% 267.5250 267.6250 10,371
F GF 8/25 270.8500 4:49 PM +0.67% 270.8750 270.9750 10,345
F GF 9/25 269.8250 4:49 PM +0.65% 269.8500 270.2000 1,775
F GF 10/25 268.1750 4:49 PM +0.66% 268.3250 268.5500 939
F GF 11/25 266.0000 4:49 PM +1.19% 265.7750 266.4500 317

Performance

1 Week  
+0.57%
1 Month  
+3.54%
3 Months  
+7.52%
YTD  
+1.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 269.6250 266.1000
1M High / 1M Low: 269.6250 259.6750
6M High / 6M Low: - -
High (YTD): 1/7/2025 269.6250
Low (YTD): 1/3/2025 266.1000
52W High: - -
52W Low: - -
Avg. price 1W:   267.9900
Avg. volume 1W:   493.4000
Avg. price 1M:   264.0795
Avg. volume 1M:   247.9545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -