OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/9/2025 4:54:05 PM Chg. +2.3500 Bid4:54:06 PM Ask4:54:05 PM Open High Low Previous Close
267.2250USD +0.89% 267.1750 267.2250 266.3500 267.8250 265.9750 264.8750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 266.3500
High: 267.8250
Low: 265.9750
Previous Close: 264.8750
Trades: 1,452
Settlement Price(1/9/2025): 264.9750
Change Settlement: +0.85%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 268.3750 4:53 PM +1.05% 268.3250 268.4250 8,649
F GF 3/25 267.2250 4:54 PM +0.89% 267.1750 267.2250 32,606
F GF 4/25 268.0250 4:54 PM +0.76% 267.9500 268.0500 10,603
F GF 5/25 267.5500 4:51 PM +0.66% 267.6000 267.6750 10,371
F GF 8/25 270.9500 4:53 PM +0.71% 270.9500 271.0250 10,345
F GF 9/25 269.8250 4:49 PM +0.65% 269.9000 270.2000 1,775
F GF 10/25 268.1750 4:49 PM +0.66% 268.4000 268.5500 939
F GF 11/25 266.0000 4:49 PM +1.19% 265.9250 266.4500 317

Performance

1 Week  
+0.32%
1 Month  
+4.73%
3 Months  
+9.28%
YTD  
+1.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 267.9250 264.0250
1M High / 1M Low: 267.9250 254.6000
6M High / 6M Low: 267.9250 224.6000
High (YTD): 1/7/2025 267.9250
Low (YTD): 1/1/2025 262.9750
52W High: - -
52W Low: - -
Avg. price 1W:   265.7800
Avg. volume 1W:   8,223.4000
Avg. price 1M:   259.9307
Avg. volume 1M:   5,333.2727
Avg. price 6M:   245.5059
Avg. volume 6M:   2,284.9542
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.03%
Volatility 6M:   12.52%
Volatility 1Y:   -
Volatility 3Y:   -