1/7/2025  5:19:15 AM Chg. -0.91 Volume Bid5:20:26 AM Ask5:20:26 AM High Low
113.16USD -0.80% 1,976.24121548
Turnover: 225,207.90
113.12Bid Size: 18.71128908 113.17Ask Size: 4.15884916 114.96 112.82

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/7/2025 5:19:15 AM 113.16 .05000000
1/7/2025 5:18:47 AM 113.23 4.96999982
1/7/2025 5:18:31 AM 113.23 6.26452881
1/7/2025 5:18:15 AM 113.23 6.26547137
1/7/2025 5:17:54 AM 113.36 .84727100
1/7/2025 5:17:54 AM 113.37 .10613756
1/7/2025 5:17:39 AM 113.40 4.94034427
1/7/2025 5:17:24 AM 113.40 6.25542438
1/7/2025 5:17:09 AM 113.40 .05000000
1/7/2025 5:17:08 AM 113.40 6.25423135
1/7/2025 5:14:40 AM 113.68 .10595070
1/7/2025 5:14:19 AM 113.60 .10000000
1/7/2025 5:14:10 AM 113.58 .20000000
 
  All quotes in USD