Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:32:44 AM |
113.38 |
1.25000000 |
| 1/23/2025 |
5:32:31 AM |
113.33 |
.05000000 |
| 1/23/2025 |
5:30:42 AM |
112.82 |
.95000000 |
| 1/23/2025 |
5:30:42 AM |
112.86 |
.05000000 |
| 1/23/2025 |
5:30:42 AM |
112.87 |
.05000000 |
| 1/23/2025 |
5:30:42 AM |
112.94 |
.19038076 |
| 1/23/2025 |
5:30:37 AM |
112.95 |
.05000000 |
| 1/23/2025 |
5:30:37 AM |
112.96 |
.05000000 |
| 1/23/2025 |
5:30:37 AM |
112.96 |
.05000000 |
| 1/23/2025 |
5:30:37 AM |
112.96 |
.05000000 |
| 1/23/2025 |
5:30:37 AM |
112.99 |
.05000000 |
| 1/23/2025 |
5:30:15 AM |
113.06 |
2.60020000 |
| 1/23/2025 |
5:30:15 AM |
113.06 |
4.96660000 |