LONZA GROUP AG NAMENS-AKTIEN SF/ CH0013841017 /
| 1/10/2025 11:56:13 AM | Chg. -3.000 | Volume | Bid11:56:13 AM | Ask11:56:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 588.200EUR | -0.51% | - Turnover: - |
588.200Bid Size: - | 589.200Ask Size: - | 44.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:56:13 AM | 588.200 | - |
| 1/10/2025 | 11:56:04 AM | 588.400 | - |
| 1/10/2025 | 11:56:01 AM | 588.400 | - |
| 1/10/2025 | 11:56:01 AM | 588.400 | - |
| 1/10/2025 | 11:55:56 AM | 588.600 | - |
| 1/10/2025 | 11:55:48 AM | 588.400 | - |
| 1/10/2025 | 11:55:47 AM | 588.400 | - |
| 1/10/2025 | 11:55:43 AM | 588.400 | - |
| 1/10/2025 | 11:55:21 AM | 588.400 | - |
| 1/10/2025 | 11:55:15 AM | 588.400 | - |
| 1/10/2025 | 11:55:07 AM | 588.400 | - |
| 1/10/2025 | 11:55:07 AM | 588.600 | - |
| 1/10/2025 | 11:55:02 AM | 588.400 | - |
All quotes in EUR