| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:45:51 | 586.800 | - |
| 10/01/2025 | 14:45:50 | 586.800 | - |
| 10/01/2025 | 14:45:49 | 586.800 | - |
| 10/01/2025 | 14:45:46 | 586.800 | - |
| 10/01/2025 | 14:45:46 | 586.800 | - |
| 10/01/2025 | 14:45:40 | 586.800 | - |
| 10/01/2025 | 14:45:39 | 586.800 | - |
| 10/01/2025 | 14:45:37 | 587.000 | - |
| 10/01/2025 | 14:45:37 | 586.800 | - |
| 10/01/2025 | 14:45:37 | 587.000 | - |
| 10/01/2025 | 14:45:35 | 586.800 | - |
| 10/01/2025 | 14:45:35 | 587.000 | - |