LOCKHEED MARTIN DL 1/ US5398301094 /
| 1/24/2025 9:19:24 PM | Chg. -2.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.900EUR | -0.59% | 1,085 Turnover: 515,411.400 |
472.400Bid Size: 31 | 474.600Ask Size: 31 | 113.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:24 PM | 473.900 | 50 |
| 1/24/2025 | 8:40:14 PM | 473.000 | 39 |
| 1/24/2025 | 7:35:30 PM | 471.100 | 4 |
| 1/24/2025 | 7:17:59 PM | 472.650 | 1 |
| 1/24/2025 | 7:17:22 PM | 472.700 | 5 |
| 1/24/2025 | 7:12:08 PM | 472.600 | 1 |
| 1/24/2025 | 7:09:18 PM | 472.750 | 2 |
| 1/24/2025 | 7:01:50 PM | 472.200 | 1 |
| 1/24/2025 | 6:32:09 PM | 471.800 | 1 |
| 1/24/2025 | 6:14:25 PM | 471.150 | 3 |
| 1/24/2025 | 6:08:51 PM | 470.950 | 4 |
| 1/24/2025 | 6:01:15 PM | 472.300 | 21 |
| 1/24/2025 | 5:46:13 PM | 471.450 | 10 |
All quotes in EUR