Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 LMT 10.01.2025   Call Lockheed Martin Corp 1/10/2025 490.00 - - 1.29 17.26
UniCredit Call 600 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 600.00 - - 0.92 23.50
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 480.00 0.1900 0.2300 0.24 56.84
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 1/15/2025 450.00 0.1100 0.1500 0.28 -44.41
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 590.00 0.0580 - 0.98 20.33
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 540.00 0.0340 - 0.56 34.86
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 600.00 0.0250 - 0.92 23.50
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 530.00 0.0010 - 0.61 31.94
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 520.00 0.0330 - 0.44 43.39
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 500.00 0.0530 - 0.32 53.85
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 560.00 0.0890 - 0.88 21.10
UC WAR. PUT 01/25 LOM   Put Lockheed Martin Corp 1/15/2025 520.00 4.950 - - -
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 510.00 0.0450 - 0.39 45.90
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 570.00 0.0680 - 0.90 21.34
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 580.00 0.0400 - 0.88 23.30
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 550.00 0.0250 - 0.67 30.83
UC WAR. CALL 01/25 LOM   Call Lockheed Martin Corp 1/15/2025 490.00 0.0900 0.1300 0.32 47.12
UC WAR. PUT 01/25 LOM   Put LOCKHEED MARTIN D... 1/15/2025 550.00 6.710 - - -
UC WAR. CALL 01/25 LOM   Call LOCKHEED MARTIN D... 1/15/2025 630.00 0.0690 - 1.21 16.60
UniCredit Call 570 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 570.00 - - 0.90 21.34
UniCredit Put 550 LOM 15.01.2025   Put LOCKHEED MARTIN D... 1/15/2025 550.00 - - - -
UniCredit Call 630 LOM 15.01.2025   Call LOCKHEED MARTIN D... 1/15/2025 630.00 - - 1.21 16.60
UniCredit Put 450 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 450.00 - - 0.28 -44.41
UniCredit Call 480 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 480.00 - - 0.24 56.84
UniCredit Call 500 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 500.00 - - 0.32 53.85
UniCredit Call 520 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 520.00 - - 0.44 43.39
UniCredit Put 520 LMT 15.01.2025   Put Lockheed Martin Corp 1/15/2025 520.00 - - - -
UniCredit Call 510 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 510.00 - - 0.39 45.90
UniCredit Call 490 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 490.00 - - 0.32 47.12
UniCredit Call 540 LMT 15.01.2025   Call Lockheed Martin Corp 1/15/2025 540.00 - - 0.56 34.86
* Too many results found, please restrict the search by using the filter options.