Lockheed Martin Corp/ US5398301094 /
| 1/23/2025 9:59:58 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.24USD | -0.41% | 28,597 Turnover: 14.22 mill. |
-Bid Size: - | -Ask Size: - | 117.87 bill.USD | 2.44% | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:58 PM | 497.24 | 1 |
| 1/23/2025 | 9:59:57 PM | 497.24 | 79 |
| 1/23/2025 | 9:59:57 PM | 497.20 | 1 |
| 1/23/2025 | 9:59:55 PM | 497.26 | 11 |
| 1/23/2025 | 9:59:55 PM | 497.25 | 50 |
| 1/23/2025 | 9:59:55 PM | 497.20 | 1 |
| 1/23/2025 | 9:59:55 PM | 497.26 | 38 |
| 1/23/2025 | 9:59:54 PM | 497.26 | 1 |
| 1/23/2025 | 9:59:53 PM | 497.20 | 50 |
| 1/23/2025 | 9:59:53 PM | 497.18 | 50 |
| 1/23/2025 | 9:59:51 PM | 497.11 | 12 |
| 1/23/2025 | 9:59:50 PM | 497.26 | 5 |
| 1/23/2025 | 9:59:49 PM | 497.24 | 1 |
All quotes in USD