LBBW Index/Partizip. Zert DBK 29..../ DE000LB5JN25 /
| 1/10/2025 1:15:13 PM | Chg. -0.070 | Volume | Bid1:20:22 PM | Ask1:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.07% | 0 Turnover: 0.000 |
99.960Bid Size: 250,000 | 100.060Ask Size: 250,000 | 100.010 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:13 PM | 99.940 | 0 |
| 1/10/2025 | 11:15:13 AM | 99.860 | 0 |
| 1/10/2025 | 10:15:08 AM | 99.880 | 0 |
| 1/10/2025 | 9:15:09 AM | 100.010 | 0 |
| 1/9/2025 | 5:15:11 PM | 100.010 | 0 |
| 1/9/2025 | 3:15:11 PM | 99.900 | 0 |
| 1/9/2025 | 1:15:12 PM | 99.780 | 0 |
| 1/9/2025 | 11:15:14 AM | 99.830 | 0 |
| 1/9/2025 | 10:15:08 AM | 99.730 | 0 |
| 1/9/2025 | 9:15:10 AM | 99.460 | 0 |
| 1/8/2025 | 5:15:14 PM | 99.760 | 0 |
| 1/8/2025 | 3:15:11 PM | 99.800 | 0 |
| 1/8/2025 | 1:15:11 PM | 99.910 | 0 |
All quotes in EUR