| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:15:11 PM | 99.910 | 0 |
| 1/8/2025 | 1:13:49 PM | 99.910 | 0 |
| 1/8/2025 | 11:15:13 AM | 99.980 | 0 |
| 1/8/2025 | 10:15:07 AM | 99.850 | 0 |
| 1/8/2025 | 10:00:29 AM | 99.950 | 0 |
| 1/8/2025 | 9:15:10 AM | 99.820 | 0 |
| 1/7/2025 | 5:15:12 PM | 99.860 | 0 |
| 1/7/2025 | 3:15:12 PM | 99.960 | 0 |
| 1/7/2025 | 1:15:12 PM | 99.850 | 0 |
| 1/7/2025 | 11:15:12 AM | 99.720 | 0 |
| 1/7/2025 | 10:15:08 AM | 99.660 | 0 |
| 1/7/2025 | 9:15:10 AM | 99.710 | 0 |
| 1/6/2025 | 5:15:11 PM | 99.910 | 0 |