LBBW Discount Zert OMV 28.03.2025/ DE000LB4UM48 /
| 1/10/2025 1:15:12 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 34.750EUR | +0.12% | 0 Turnover: 0.000 |
34.750Bid Size: 7,202 | 34.850Ask Size: 7,202 | 34.750 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:12 PM | 34.750 | 0 |
| 1/10/2025 | 11:15:14 AM | 34.740 | 0 |
| 1/10/2025 | 10:15:09 AM | 34.740 | 0 |
| 1/10/2025 | 9:15:10 AM | 34.720 | 0 |
| 1/9/2025 | 5:15:12 PM | 34.710 | 0 |
| 1/9/2025 | 3:15:11 PM | 34.710 | 0 |
| 1/9/2025 | 1:15:12 PM | 34.720 | 0 |
| 1/9/2025 | 11:15:13 AM | 34.710 | 0 |
| 1/9/2025 | 10:15:08 AM | 34.720 | 0 |
| 1/9/2025 | 9:15:12 AM | 34.700 | 0 |
| 1/8/2025 | 5:15:12 PM | 34.690 | 0 |
| 1/8/2025 | 3:15:12 PM | 34.690 | 0 |
| 1/8/2025 | 1:15:13 PM | 34.690 | 0 |
All quotes in EUR