| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:15 AM | 34.710 | 0 |
| 1/8/2025 | 9:15:11 AM | 34.710 | 0 |
| 1/7/2025 | 5:15:10 PM | 34.720 | 0 |
| 1/7/2025 | 3:15:13 PM | 34.710 | 0 |
| 1/7/2025 | 1:15:11 PM | 34.700 | 0 |
| 1/7/2025 | 11:15:13 AM | 34.710 | 0 |
| 1/7/2025 | 10:15:09 AM | 34.700 | 0 |
| 1/7/2025 | 9:15:10 AM | 34.690 | 0 |
| 1/6/2025 | 5:15:12 PM | 34.700 | 0 |
| 1/6/2025 | 3:15:11 PM | 34.690 | 0 |
| 1/6/2025 | 1:15:11 PM | 34.690 | 0 |
| 1/6/2025 | 11:15:13 AM | 34.670 | 0 |
| 1/6/2025 | 10:15:08 AM | 34.680 | 0 |