LBBW Discount Zert NDA 27.06.2025/ DE000LB49165 /
| 24/01/2025 17:15:13 | Chg. +0.060 | Volume | Bid17:26:21 | Ask17:26:21 | High | Low |
|---|---|---|---|---|---|---|
| 49.150EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.190 | 49.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 49.150 | 0 |
| 24/01/2025 | 15:15:11 | 49.140 | 0 |
| 24/01/2025 | 13:15:10 | 49.180 | 0 |
| 24/01/2025 | 11:15:15 | 49.170 | 0 |
| 24/01/2025 | 10:15:08 | 49.190 | 0 |
| 24/01/2025 | 09:15:12 | 49.160 | 0 |
| 23/01/2025 | 17:15:12 | 49.090 | 0 |
| 23/01/2025 | 15:15:12 | 49.110 | 0 |
| 23/01/2025 | 13:15:13 | 49.100 | 0 |
| 23/01/2025 | 11:15:12 | 49.060 | 0 |
| 23/01/2025 | 10:15:09 | 49.070 | 0 |
| 23/01/2025 | 09:15:11 | 49.090 | 0 |
| 22/01/2025 | 17:15:13 | 49.080 | 0 |
All quotes in EUR