| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 48.950 | 0 |
| 1/8/2025 | 1:15:11 PM | 48.950 | 0 |
| 1/8/2025 | 1:13:44 PM | 48.950 | 0 |
| 1/8/2025 | 11:15:13 AM | 48.940 | 0 |
| 1/8/2025 | 10:15:08 AM | 48.970 | 0 |
| 1/8/2025 | 10:00:08 AM | 48.970 | 0 |
| 1/8/2025 | 9:15:10 AM | 48.970 | 0 |
| 1/7/2025 | 5:15:12 PM | 49.000 | 0 |
| 1/7/2025 | 3:15:13 PM | 49.030 | 0 |
| 1/7/2025 | 1:15:12 PM | 49.060 | 0 |
| 1/7/2025 | 11:15:11 AM | 49.070 | 0 |
| 1/7/2025 | 10:15:09 AM | 49.080 | 0 |
| 1/7/2025 | 9:15:11 AM | 49.060 | 0 |