LBBW Discount Zert LXS 02.01.2026/ DE000LB45DQ5 /
| 1/10/2025 5:15:12 PM | Chg. -0.200 | Volume | Bid5:28:18 PM | Ask5:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.320EUR | -1.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.510 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 18.320 | 0 |
| 1/10/2025 | 3:15:11 PM | 18.410 | 0 |
| 1/10/2025 | 1:15:11 PM | 18.480 | 0 |
| 1/10/2025 | 11:15:14 AM | 18.510 | 0 |
| 1/10/2025 | 10:15:10 AM | 18.500 | 0 |
| 1/10/2025 | 9:15:10 AM | 18.480 | 0 |
| 1/9/2025 | 5:15:13 PM | 18.520 | 0 |
| 1/9/2025 | 3:15:12 PM | 18.650 | 0 |
| 1/9/2025 | 1:15:13 PM | 18.640 | 0 |
| 1/9/2025 | 11:15:12 AM | 18.610 | 0 |
| 1/9/2025 | 10:15:08 AM | 18.630 | 0 |
| 1/9/2025 | 9:15:12 AM | 18.630 | 0 |
| 1/8/2025 | 5:15:13 PM | 18.700 | 0 |
All quotes in EUR