| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:15:12 | 18,660 | 0 |
| 08.01.2025 | 13:15:11 | 18,660 | 0 |
| 08.01.2025 | 13:13:43 | 18,660 | 0 |
| 08.01.2025 | 11:15:14 | 18,830 | 0 |
| 08.01.2025 | 10:15:08 | 18,830 | 0 |
| 08.01.2025 | 10:00:04 | 18,830 | 0 |
| 08.01.2025 | 09:15:11 | 18,830 | 0 |
| 07.01.2025 | 17:15:10 | 18,830 | 0 |
| 07.01.2025 | 15:15:13 | 18,900 | 0 |
| 07.01.2025 | 13:15:11 | 19,040 | 0 |
| 07.01.2025 | 11:15:11 | 19,050 | 0 |
| 07.01.2025 | 10:15:09 | 19,040 | 0 |
| 07.01.2025 | 09:15:11 | 18,920 | 0 |