LBBW Discount Zert HMI 27.06.2025/ DE000LB491R0 /
| 1/10/2025 3:15:11 PM | Chg. -1.190 | Volume | Bid4:46:10 PM | Ask4:46:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,711.500EUR | -0.07% | 0 Turnover: 0.000 |
1,710.830Bid Size: 146 | 1,711.510Ask Size: 146 | 1,713.710 | 1,711.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 1,711.500 | 0 |
| 1/10/2025 | 1:15:12 PM | 1,711.870 | 0 |
| 1/10/2025 | 11:15:13 AM | 1,713.710 | 0 |
| 1/10/2025 | 10:15:10 AM | 1,712.670 | 0 |
| 1/10/2025 | 9:15:10 AM | 1,712.980 | 0 |
| 1/9/2025 | 5:15:13 PM | 1,712.690 | 0 |
| 1/9/2025 | 3:15:11 PM | 1,712.730 | 0 |
| 1/9/2025 | 1:15:13 PM | 1,712.450 | 0 |
| 1/9/2025 | 11:15:14 AM | 1,712.270 | 0 |
| 1/9/2025 | 10:15:09 AM | 1,710.730 | 0 |
| 1/9/2025 | 9:15:10 AM | 1,711.070 | 0 |
| 1/8/2025 | 5:15:14 PM | 1,710.750 | 0 |
| 1/8/2025 | 3:15:13 PM | 1,710.490 | 0 |
All quotes in EUR