| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:13 | 1'722.810 | 0 |
| 22.01.2025 | 13:15:12 | 1'723.170 | 0 |
| 22.01.2025 | 11:15:13 | 1'722.750 | 0 |
| 22.01.2025 | 10:15:09 | 1'722.820 | 0 |
| 22.01.2025 | 09:15:09 | 1'722.380 | 0 |
| 21.01.2025 | 17:15:13 | 1'722.220 | 0 |
| 21.01.2025 | 15:15:11 | 1'721.680 | 0 |
| 21.01.2025 | 13:15:12 | 1'723.370 | 0 |
| 21.01.2025 | 11:15:13 | 1'722.620 | 0 |
| 21.01.2025 | 10:15:07 | 1'722.630 | 0 |
| 21.01.2025 | 09:15:09 | 1'721.840 | 0 |
| 20.01.2025 | 17:15:14 | 1'721.160 | 0 |