LBBW Discount Zert HMI 27.06.2025/ DE000LB491T6 /
| 1/10/2025 3:15:11 PM | Chg. +1.260 | Volume | Bid5:00:49 PM | Ask5:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,114.660EUR | +0.06% | 0 Turnover: 0.000 |
2,110.940Bid Size: 118 | 2,111.780Ask Size: 118 | 2,117.420 | 2,112.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:15:11 PM | 2,114.660 | 0 |
| 1/10/2025 | 1:15:12 PM | 2,116.490 | 0 |
| 1/10/2025 | 11:15:13 AM | 2,117.420 | 0 |
| 1/10/2025 | 10:15:10 AM | 2,112.460 | 0 |
| 1/10/2025 | 9:15:10 AM | 2,113.840 | 0 |
| 1/9/2025 | 5:15:13 PM | 2,113.400 | 0 |
| 1/9/2025 | 3:15:11 PM | 2,113.740 | 0 |
| 1/9/2025 | 1:15:13 PM | 2,112.400 | 0 |
| 1/9/2025 | 11:15:14 AM | 2,111.550 | 0 |
| 1/9/2025 | 10:15:09 AM | 2,104.120 | 0 |
| 1/9/2025 | 9:15:10 AM | 2,105.720 | 0 |
| 1/8/2025 | 5:15:14 PM | 2,106.560 | 0 |
| 1/8/2025 | 3:15:12 PM | 2,105.150 | 0 |
All quotes in EUR