| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 2,172.780 | 0 |
| 1/22/2025 | 1:15:12 PM | 2,174.880 | 0 |
| 1/22/2025 | 11:15:13 AM | 2,171.550 | 0 |
| 1/22/2025 | 10:15:09 AM | 2,172.300 | 0 |
| 1/22/2025 | 9:15:09 AM | 2,168.040 | 0 |
| 1/21/2025 | 5:15:13 PM | 2,168.140 | 0 |
| 1/21/2025 | 3:15:11 PM | 2,165.810 | 0 |
| 1/21/2025 | 1:15:12 PM | 2,169.810 | 0 |
| 1/21/2025 | 11:15:13 AM | 2,165.740 | 0 |
| 1/21/2025 | 10:15:07 AM | 2,165.660 | 0 |
| 1/21/2025 | 9:15:09 AM | 2,161.340 | 0 |