LBBW Discount Zert BC8 28.04.2025/ DE000LB474T2 /
| 1/23/2025 5:15:12 PM | Chg. -0.400 | Volume | Bid10:47:33 AM | Ask10:47:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.340EUR | -1.30% | 0 Turnover: 0.000 |
31.510Bid Size: 8,221 | 31.560Ask Size: 8,221 | 30.550 | 30.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:15:12 PM | 30.340 | 0 |
| 1/23/2025 | 3:15:14 PM | 30.330 | 0 |
| 1/23/2025 | 1:15:12 PM | 30.350 | 0 |
| 1/23/2025 | 11:15:11 AM | 30.380 | 0 |
| 1/23/2025 | 10:15:09 AM | 30.420 | 0 |
| 1/23/2025 | 9:15:12 AM | 30.550 | 0 |
| 1/22/2025 | 5:15:13 PM | 30.740 | 0 |
| 1/22/2025 | 3:15:14 PM | 30.810 | 0 |
| 1/22/2025 | 1:15:11 PM | 30.770 | 0 |
| 1/22/2025 | 11:15:13 AM | 30.990 | 0 |
| 1/22/2025 | 10:15:09 AM | 31.070 | 0 |
| 1/22/2025 | 9:15:10 AM | 30.940 | 0 |
| 1/21/2025 | 5:15:13 PM | 30.950 | 0 |
All quotes in EUR