| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:15:11 PM | 31.060 | 0 |
| 1/21/2025 | 1:15:12 PM | 31.050 | 0 |
| 1/21/2025 | 11:15:11 AM | 31.160 | 0 |
| 1/21/2025 | 10:15:08 AM | 31.000 | 0 |
| 1/21/2025 | 9:15:10 AM | 30.920 | 0 |
| 1/20/2025 | 5:15:13 PM | 31.200 | 0 |
| 1/20/2025 | 3:15:13 PM | 31.240 | 0 |
| 1/20/2025 | 1:15:12 PM | 31.200 | 0 |
| 1/20/2025 | 11:36:31 AM | 31.400 | 0 |
| 1/20/2025 | 11:15:12 AM | 31.450 | 0 |
| 1/20/2025 | 10:15:09 AM | 31.470 | 0 |
| 1/20/2025 | 9:15:12 AM | 31.680 | 0 |