LBBW Discount Zert ALV 29.12.2026/ DE000LB5HM77 /
| 1/10/2025 11:15:13 AM | Chg. -0.200 | Volume | Bid12:59:56 PM | Ask12:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.640EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 176.700 | 176.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:15:13 AM | 176.640 | 0 |
| 1/10/2025 | 10:15:08 AM | 176.630 | 0 |
| 1/10/2025 | 9:15:09 AM | 176.700 | 0 |
| 1/9/2025 | 5:15:11 PM | 176.840 | 0 |
| 1/9/2025 | 3:15:11 PM | 176.850 | 0 |
| 1/9/2025 | 1:15:12 PM | 176.820 | 0 |
| 1/9/2025 | 11:15:13 AM | 176.820 | 0 |
| 1/9/2025 | 10:15:10 AM | 176.850 | 0 |
| 1/9/2025 | 9:15:11 AM | 176.850 | 0 |
| 1/8/2025 | 5:15:13 PM | 176.990 | 0 |
| 1/8/2025 | 3:15:11 PM | 176.880 | 0 |
| 1/8/2025 | 1:15:11 PM | 177.210 | 0 |
| 1/8/2025 | 1:13:48 PM | 177.210 | 0 |
All quotes in EUR