| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 15:15:12 | 177,550 | 0 |
| 22.01.2025 | 13:15:11 | 177,570 | 0 |
| 22.01.2025 | 11:15:12 | 177,540 | 0 |
| 22.01.2025 | 10:15:10 | 177,470 | 0 |
| 22.01.2025 | 09:15:11 | 177,350 | 0 |
| 21.01.2025 | 17:15:12 | 177,160 | 0 |
| 21.01.2025 | 15:15:12 | 177,100 | 0 |
| 21.01.2025 | 13:15:13 | 177,080 | 0 |
| 21.01.2025 | 11:15:13 | 177,180 | 0 |
| 21.01.2025 | 10:15:09 | 177,210 | 0 |
| 21.01.2025 | 09:15:11 | 177,300 | 0 |
| 20.01.2025 | 17:15:14 | 177,170 | 0 |
| 20.01.2025 | 15:15:12 | 177,280 | 0 |