LBBW Discount Zert ALV 28.02.2025/ DE000LB5DAT6 /
| 1/9/2025 5:15:11 PM | Chg. -0.170 | Volume | Bid9:06:47 AM | Ask9:06:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 298.570EUR | -0.06% | 0 Turnover: 0.000 |
297.620Bid Size: 838 | 297.740Ask Size: 838 | 298.590 | 297.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:15:11 PM | 298.570 | 0 |
| 1/9/2025 | 3:15:11 PM | 298.590 | 0 |
| 1/9/2025 | 1:15:11 PM | 297.650 | 0 |
| 1/9/2025 | 11:15:14 AM | 297.780 | 0 |
| 1/9/2025 | 10:15:10 AM | 297.850 | 0 |
| 1/9/2025 | 9:15:11 AM | 297.490 | 0 |
| 1/8/2025 | 5:15:14 PM | 298.740 | 0 |
| 1/8/2025 | 3:15:11 PM | 298.090 | 0 |
| 1/8/2025 | 1:15:12 PM | 298.320 | 0 |
| 1/8/2025 | 1:13:47 PM | 298.360 | 0 |
| 1/8/2025 | 11:15:13 AM | 299.280 | 0 |
| 1/8/2025 | 10:15:08 AM | 299.280 | 0 |
| 1/8/2025 | 10:00:23 AM | 298.880 | 0 |
All quotes in EUR