| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:13:47 PM | 298.360 | 0 |
| 1/8/2025 | 11:15:13 AM | 299.280 | 0 |
| 1/8/2025 | 10:15:08 AM | 299.280 | 0 |
| 1/8/2025 | 10:00:23 AM | 298.880 | 0 |
| 1/8/2025 | 9:15:10 AM | 297.800 | 0 |
| 1/7/2025 | 5:15:12 PM | 297.840 | 0 |
| 1/7/2025 | 3:15:12 PM | 298.130 | 0 |
| 1/7/2025 | 1:15:12 PM | 296.540 | 0 |
| 1/7/2025 | 11:15:12 AM | 296.390 | 0 |
| 1/7/2025 | 10:15:09 AM | 295.840 | 0 |
| 1/7/2025 | 9:15:10 AM | 293.650 | 0 |
| 1/6/2025 | 5:15:12 PM | 296.450 | 0 |
| 1/6/2025 | 3:15:11 PM | 294.870 | 0 |